Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00001500 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240510C00001500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLUG240517C00001500 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PLUG240524C00001500 | 2024-05-01 10:20AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240531C00001500 | 2024-04-30 11:21AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240621C00001500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLUG240920C00001500 | 2024-04-29 3:57PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLUG250117C00001500 | 2024-05-01 9:52AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-04-29 3:28PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00001500 | 2024-04-30 1:02PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001500 | 2024-04-29 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| PLUG240510P00001500 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240517P00001500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240524P00001500 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240531P00001500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621P00001500 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLUG240920P00001500 | 2024-04-25 12:13PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG241220P00001500 | 2024-04-25 10:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PLUG250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 99.80% |
| PLUG251219P00001500 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.