New Zealand markets close in 5 hours 22 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3000-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3400 +0.04 (+1.74%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240503C000020002024-05-01 3:57PM EDT2024-05-030.290.290.32-0.03-9.38%25751296.88%
PLUG240510C000020002024-05-01 3:53PM EDT2024-05-100.390.380.400.00-183124145.31%
PLUG240517C000020002024-05-01 3:50PM EDT2024-05-170.440.400.44-0.01-2.22%28822131.25%
PLUG240524C000020002024-04-30 2:04PM EDT2024-05-240.470.310.470.00-109493.75%
PLUG240531C000020002024-05-01 1:06PM EDT2024-05-310.550.310.49+0.03+5.77%411087.50%
PLUG240621C000020002024-05-01 3:00PM EDT2024-06-210.670.510.75+0.15+28.85%22945145.31%
PLUG240920C000020002024-05-01 3:55PM EDT2024-09-200.690.660.78-0.01-1.43%24696105.86%
PLUG241220C000020002024-04-24 11:21AM EDT2024-12-200.960.801.260.00--1133.20%
PLUG250117C000020002024-05-01 3:33PM EDT2025-01-170.930.631.11+0.13+16.25%27537100.78%
PLUG250620C000020002024-05-01 10:14AM EDT2025-06-201.020.761.27-0.03-2.86%2012,85598.05%
PLUG251219C000020002024-05-01 3:50PM EDT2025-12-191.290.871.43-0.01-0.77%1514196.29%
PLUG260116C000020002024-05-01 2:54PM EDT2026-01-161.381.171.30+0.16+13.11%9904103.52%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240503P000020002024-05-01 3:13PM EDT2024-05-030.010.000.010.00-303,80396.88%
PLUG240510P000020002024-05-01 3:55PM EDT2024-05-100.090.090.10-0.01-10.00%2512,351150.00%
PLUG240517P000020002024-05-01 3:42PM EDT2024-05-170.120.120.14-0.01-7.69%494,407137.50%
PLUG240524P000020002024-05-01 3:29PM EDT2024-05-240.130.140.16-0.02-13.33%48640125.00%
PLUG240531P000020002024-05-01 1:57PM EDT2024-05-310.170.160.180.00-9248119.53%
PLUG240607P000020002024-05-01 3:02PM EDT2024-06-070.150.180.21-0.04-21.05%8277117.97%
PLUG240621P000020002024-05-01 12:10PM EDT2024-06-210.190.220.24-0.05-20.83%629,385112.50%
PLUG240920P000020002024-05-01 1:27PM EDT2024-09-200.390.390.41-0.03-7.14%10,1131,679101.95%
PLUG241220P000020002024-04-29 3:12PM EDT2024-12-200.510.510.55+0.01+2.00%10109100.39%
PLUG250117P000020002024-05-01 3:07PM EDT2025-01-170.520.540.57-0.06-10.34%1789,39698.44%
PLUG250620P000020002024-04-30 11:01AM EDT2025-06-200.700.690.730.00-22,09897.27%
PLUG251219P000020002024-04-22 11:04AM EDT2025-12-190.810.830.870.00-224496.29%
PLUG260116P000020002024-05-01 2:41PM EDT2026-01-160.860.850.890.00-501,38296.48%