Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00002500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,473 | 0 | 50.00% |
| PLUG240510C00002500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 25.00% |
| PLUG240517C00002500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 12.50% |
| PLUG240524C00002500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLUG240531C00002500 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| PLUG240607C00002500 | 2024-05-01 2:55PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| PLUG240621C00002500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| PLUG240920C00002500 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PLUG241220C00002500 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLUG250117C00002500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PLUG250620C00002500 | 2024-05-01 3:38PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PLUG251219C00002500 | 2024-05-01 11:58AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLUG260116C00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,543 | 0 | 0.00% |
| PLUG240510P00002500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| PLUG240517P00002500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 0.00% |
| PLUG240524P00002500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLUG240531P00002500 | 2024-05-01 2:10PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLUG240607P00002500 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240621P00002500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLUG240920P00002500 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PLUG241220P00002500 | 2024-04-26 9:38AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117P00002500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLUG250620P00002500 | 2024-05-01 2:46PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219P00002500 | 2024-04-30 1:27PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00002500 | 2024-05-01 3:05PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.