Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00003500 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 2,279 | 50.00% |
| PLUG240510C00003500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 383 | 2,928 | 50.00% |
| PLUG240517C00003500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 546 | 17,620 | 50.00% |
| PLUG240524C00003500 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| PLUG240531C00003500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 246 | 50.00% |
| PLUG240621C00003500 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 6,994 | 25.00% |
| PLUG240920C00003500 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10,602 | 25.00% |
| PLUG241220C00003500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| PLUG250117C00003500 | 2024-04-30 3:48PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 2,569 | 12.50% |
| PLUG250620C00003500 | 2024-04-30 10:53AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6,184 | 12.50% |
| PLUG251219C00003500 | 2024-04-30 2:44PM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| PLUG260116C00003500 | 2024-05-01 2:53PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,558 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00003500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 508 | 0.00% |
| PLUG240510P00003500 | 2024-05-01 12:17PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| PLUG240517P00003500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14,911 | 0.00% |
| PLUG240524P00003500 | 2024-05-01 10:48AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| PLUG240531P00003500 | 2024-04-30 1:12PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| PLUG240621P00003500 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 18,742 | 0.00% |
| PLUG240920P00003500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 173 | 22,787 | 0.00% |
| PLUG241220P00003500 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| PLUG250117P00003500 | 2024-04-30 12:33PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,248 | 0.00% |
| PLUG250620P00003500 | 2024-04-29 3:02PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| PLUG260116P00003500 | 2024-04-24 2:37PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
© 2024 Yahoo. All rights reserved.