Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,827 | 50.00% |
| PLUG240510C00004000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 385 | 3,710 | 50.00% |
| PLUG240517C00004000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 8,365 | 50.00% |
| PLUG240524C00004000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 315 | 566 | 50.00% |
| PLUG240531C00004000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 867 | 50.00% |
| PLUG240607C00004000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PLUG240621C00004000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 6,806 | 50.00% |
| PLUG240920C00004000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 174 | 2,381 | 25.00% |
| PLUG241220C00004000 | 2024-04-30 3:40PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
| PLUG250117C00004000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 10,952 | 25.00% |
| PLUG250620C00004000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 12.50% |
| PLUG251219C00004000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 12.50% |
| PLUG260116C00004000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 1,439 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00004000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| PLUG240510P00004000 | 2024-04-23 1:59PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 54 | 230 | 0.00% |
| PLUG240517P00004000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2,177 | 0.00% |
| PLUG240524P00004000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 0.00% |
| PLUG240531P00004000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PLUG240621P00004000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9,157 | 0.00% |
| PLUG240920P00004000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 27 | 1,251 | 0.00% |
| PLUG241220P00004000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| PLUG250117P00004000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 0.00% |
| PLUG250620P00004000 | 2024-04-22 3:59PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| PLUG251219P00004000 | 2024-04-18 10:38AM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| PLUG260116P00004000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
© 2024 Yahoo. All rights reserved.