Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,155 | 50.00% |
| PLUG240510C00004500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| PLUG240517C00004500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,788 | 50.00% |
| PLUG240524C00004500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| PLUG240531C00004500 | 2024-05-01 2:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 50.00% |
| PLUG240621C00004500 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 10,562 | 50.00% |
| PLUG240920C00004500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 774 | 25.00% |
| PLUG241220C00004500 | 2024-04-29 11:02AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| PLUG250117C00004500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,361 | 25.00% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PLUG251219C00004500 | 2024-04-29 11:19AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| PLUG260116C00004500 | 2024-05-01 3:20PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 2,425 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00004500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| PLUG240510P00004500 | 2024-05-01 11:06AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 56 | 99 | 0.00% |
| PLUG240517P00004500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PLUG240531P00004500 | 2024-04-12 10:42AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240621P00004500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9,200 | 0.00% |
| PLUG240920P00004500 | 2024-05-01 2:54PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| PLUG241220P00004500 | 2024-05-01 1:23PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLUG250117P00004500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,829 | 0.00% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 142.19% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 168 | 269 | 0.00% |
© 2024 Yahoo. All rights reserved.