Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 336 | 475.00% |
| PLUG240510C00005000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 80 | 645 | 262.50% |
| PLUG240517C00005000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 8,301 | 206.25% |
| PLUG240524C00005000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 206.25% |
| PLUG240531C00005000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 156.25% |
| PLUG240621C00005000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 223 | 19,782 | 128.13% |
| PLUG240920C00005000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 37 | 2,713 | 103.91% |
| PLUG241220C00005000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 3 | 12 | 100.59% |
| PLUG250117C00005000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | -0.02 | -6.90% | 242 | 35,392 | 100.20% |
| PLUG250620C00005000 | 2024-05-01 1:58PM EDT | 2025-06-20 | 0.39 | 0.37 | 0.41 | -0.01 | -2.50% | 4 | 24,171 | 93.16% |
| PLUG251219C00005000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 0.60 | 0.57 | 0.69 | +0.04 | +7.14% | 2 | 1,418 | 98.44% |
| PLUG260116C00005000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.66 | 0.62 | 0.73 | +0.05 | +8.20% | 348 | 19,229 | 99.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.65 | 2.49 | 2.73 | 0.00 | - | 3 | 7 | 625.00% |
| PLUG240510P00005000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 2.68 | 2.63 | 2.78 | 0.00 | - | 6 | 3 | 225.00% |
| PLUG240517P00005000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 2.71 | 2.64 | 3.40 | +0.01 | +0.37% | 56 | 13,398 | 435.94% |
| PLUG240524P00005000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 2.33 | 2.62 | 2.83 | 0.00 | - | - | 1 | 178.13% |
| PLUG240531P00005000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 2.42 | 2.60 | 2.82 | 0.00 | - | - | 3 | 134.38% |
| PLUG240621P00005000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 2.60 | 2.66 | 2.83 | 0.00 | - | 2 | 11,118 | 135.16% |
| PLUG240920P00005000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 2.55 | 1.94 | 3.65 | 0.00 | - | 2 | 560 | 97.66% |
| PLUG250117P00005000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | 0.00 | - | 2 | 29,460 | 86.33% |
| PLUG250620P00005000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 3.00 | 2.97 | 3.05 | 0.00 | - | 1 | 374 | 84.57% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.01 | 3.10 | 3.20 | 0.00 | - | 1 | 1,068 | 83.01% |
| PLUG260116P00005000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.20 | +0.08 | +2.61% | 2 | 5,994 | 81.25% |
© 2024 Yahoo. All rights reserved.