Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 500.00% |
| PLUG240510C00005500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 236 | 268.75% |
| PLUG240517C00005500 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 2,614 | 212.50% |
| PLUG240524C00005500 | 2024-04-25 10:38AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 504 | 228.13% |
| PLUG240531C00005500 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 193 | 311.72% |
| PLUG240621C00005500 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 32 | 9,828 | 131.25% |
| PLUG240920C00005500 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 3 | 13,754 | 103.13% |
| PLUG241220C00005500 | 2024-04-30 12:40PM EDT | 2024-12-20 | 0.19 | 0.14 | 0.21 | 0.00 | - | 30 | 86 | 97.66% |
| PLUG250117C00005500 | 2024-04-30 12:55PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.25 | 0.00 | - | 22 | 4,166 | 101.17% |
| PLUG250620C00005500 | 2024-04-30 9:56AM EDT | 2025-06-20 | 0.38 | 0.31 | 0.36 | +0.02 | +5.56% | 1 | 217 | 92.19% |
| PLUG251219C00005500 | 2024-04-26 10:27AM EDT | 2025-12-19 | 0.57 | 0.52 | 0.56 | 0.00 | - | 22 | 1,379 | 94.92% |
| PLUG260116C00005500 | 2024-04-29 3:57PM EDT | 2026-01-16 | 0.60 | 0.35 | 0.75 | 0.00 | - | 56 | 2,537 | 93.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 2.95 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 200.00% |
| PLUG240517P00005500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 3.15 | 3.15 | 4.10 | +0.12 | +3.96% | 1 | 17 | 519.53% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 3.15 | 3.30 | 0.00 | - | 1 | 0 | 193.75% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 2.83 | 4.05 | 0.00 | - | 8 | 3 | 302.34% |
| PLUG240621P00005500 | 2024-04-15 10:10AM EDT | 2024-06-21 | 3.15 | 3.15 | 3.95 | +0.38 | +13.72% | 1 | 1,097 | 267.97% |
| PLUG240920P00005500 | 2024-04-10 10:53AM EDT | 2024-09-20 | 2.61 | 3.20 | 3.30 | 0.00 | - | 1 | 974 | 89.84% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 3.30 | 4.15 | 0.00 | - | 2 | 351 | 141.80% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 2025-06-20 | 3.43 | 3.40 | 3.50 | 0.00 | - | 3 | 26 | 82.62% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 3.50 | 3.60 | 0.00 | - | 10 | 16 | 78.32% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.50 | 2.54 | 3.60 | 0.00 | - | 1 | 15 | 81.05% |
© 2024 Yahoo. All rights reserved.