Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| PLUG240510C00006000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240517C00006000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PLUG240524C00006000 | 2024-04-10 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240531C00006000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621C00006000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PLUG240920C00006000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240517P00006000 | 2024-04-12 10:13AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.