Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240510C00007000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240517C00007000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00007000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517P00007000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.