Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00009000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 137 | 279 | 287.50% |
| PLUG240621C00009000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLUG240920C00009000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00009000 | 2024-03-06 12:36PM EDT | 2024-05-17 | 5.10 | 5.80 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00009000 | 2024-04-02 3:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| PLUG240920P00009000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.