New Zealand markets open in 1 hour 23 minutes

Expat Poland WIG20 UCITS ETF (PLX.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
0.7093+0.0048 (+0.68%)
At close: 05:36PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.70510.70930.70510.70930.709310,000
07 May 20240.70640.70640.70450.70450.7045-
06 May 20240.69150.69660.69150.69660.6966-
03 May 20240.68390.68420.68390.68420.6842-
02 May 2024------
30 Apr 20240.69220.69220.68620.68620.6862-
29 Apr 20240.70450.70450.68740.69620.696215,270
26 Apr 20240.70010.70100.70010.70100.7010-
25 Apr 20240.68540.68540.67990.67990.6799-
24 Apr 20240.68880.68880.68370.68370.6837-
23 Apr 20240.68660.68660.68650.68650.6865-
22 Apr 20240.68350.68940.68350.68940.6894-
19 Apr 20240.67980.67980.66920.67830.678314,226
18 Apr 20240.67180.67590.65920.67590.675920,006
17 Apr 20240.65910.66530.65910.66530.6653-
16 Apr 20240.66440.66440.65280.65280.6528-
15 Apr 20240.68140.68140.67750.67750.6775-
12 Apr 20240.70150.70290.69180.69180.691831,467
11 Apr 20240.70280.70280.70100.70100.7010-
10 Apr 20240.70580.70580.70580.70580.7058-
09 Apr 20240.70330.70330.70330.70330.7033-
08 Apr 20240.69470.69930.69470.69930.6993-
05 Apr 20240.68680.69140.68520.69140.69142,500
04 Apr 2024------
03 Apr 20240.67850.67850.67850.67850.6785-
02 Apr 20240.68410.68410.67170.67170.6717-
28 Mar 20240.67170.67170.66960.66960.6696-
27 Mar 20240.66350.66350.65780.65780.6578-
26 Mar 20240.65200.65710.65200.65710.6571-
25 Mar 20240.65580.65580.64530.64530.6453-
22 Mar 20240.66430.66430.65190.65190.65192,540
21 Mar 20240.66200.67520.66200.66240.662410,392
20 Mar 20240.64350.64350.64260.64260.6426-
19 Mar 20240.64230.64230.64150.64150.6415-
18 Mar 20240.65520.65520.64490.64490.6449-
15 Mar 20240.65370.65370.65370.65370.6537-
14 Mar 20240.68750.68750.66650.66650.666520,977
13 Mar 2024------
12 Mar 20240.66620.67360.66620.67360.6736-
11 Mar 20240.65550.65650.65550.65650.6565-
08 Mar 20240.64590.65560.64590.65560.6556-
07 Mar 20240.65410.65410.64990.65130.651310,586
06 Mar 20240.66040.66130.66040.66130.6613-
05 Mar 20240.66030.66510.66020.66020.66023,600
04 Mar 2024------
01 Mar 20240.67520.67520.67430.67430.6743-
29 Feb 20240.67700.67700.67240.67240.67244,485
28 Feb 20240.68090.68090.68090.68090.6809-
27 Feb 20240.68630.68630.68630.68630.6863-
26 Feb 20240.70020.70020.68640.68640.686410,050
23 Feb 20240.68260.68260.68260.68260.6826-
22 Feb 20240.68110.68110.68110.68110.6811-
21 Feb 20240.68660.68740.66980.66980.66987,800
20 Feb 20240.66800.67420.65980.67420.674221,320
19 Feb 20240.66000.66330.66000.66330.6633-
16 Feb 20240.65810.65810.65750.65750.6575-
15 Feb 20240.64730.64980.64730.64980.6498-
14 Feb 20240.63890.65090.63890.65090.6509-
13 Feb 20240.65130.65130.64590.64590.6459-
12 Feb 20240.64370.65420.64370.65420.6542-
09 Feb 20240.64540.64540.64540.64540.6454-
08 Feb 20240.64910.64910.64910.64910.6491-
07 Feb 20240.64890.64890.64740.64740.6474-
06 Feb 20240.66740.66740.64190.64420.64422,282
05 Feb 20240.65460.65460.65460.65460.6546-
02 Feb 20240.65570.65570.65570.65570.6557-
01 Feb 20240.62710.62710.62710.62710.627181,000
31 Jan 20240.62380.62380.61690.61690.616911,270
30 Jan 20240.61680.62110.61680.62110.6211-
29 Jan 20240.61760.61760.61380.61380.6138-
26 Jan 20240.62570.62570.61260.61780.61782,300
25 Jan 20240.61410.61410.61280.61280.6128-
24 Jan 20240.60960.61170.59890.61170.611711,198
23 Jan 20240.59740.60670.59740.60630.6063165
22 Jan 20240.61680.61680.61240.61240.6124-
19 Jan 20240.61150.61150.59960.59960.59966,000
18 Jan 20240.58980.58980.58980.58980.5898-
17 Jan 20240.59900.59900.59140.59140.5914-
16 Jan 20240.60580.60580.59680.59680.5968-
15 Jan 20240.63670.63670.61160.61160.611613,788
12 Jan 20240.64140.64140.62510.62510.6251162
11 Jan 20240.62690.63940.62690.62690.6269899
10 Jan 20240.65290.65290.65230.65230.6523-
09 Jan 20240.64370.64410.64370.64410.6441-
08 Jan 20240.64060.64290.64060.64290.6429-
05 Jan 20240.63540.64070.63540.64070.6407-
04 Jan 20240.64270.64270.64260.64260.6426-
03 Jan 20240.64970.64970.63610.64330.64339,803
02 Jan 20240.65030.65610.64420.64420.6442695
29 Dec 20230.64610.66220.64610.66220.662275,900
28 Dec 20230.66610.66610.66330.66330.6633-
27 Dec 20230.64610.66760.64610.66760.6676150
22 Dec 20230.65890.65910.65890.65910.6591-
21 Dec 20230.65710.65890.65710.65890.6589-
20 Dec 20230.65790.65790.65650.65650.6565-
19 Dec 20230.66520.66520.66090.66090.6609-
18 Dec 20230.65500.66650.65500.65600.6560315
15 Dec 20230.66420.66420.65450.65450.6545-
14 Dec 20230.65450.65450.65180.65180.6518-
13 Dec 20230.64490.64670.64490.64670.6467-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...