Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621C00010000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 89.65% |
| PLYA240816C00010000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | +0.07 | +87.50% | 1 | 444 | 60.25% |
| PLYA241115C00010000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | 0.00 | - | 15 | 80 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621P00010000 | 2024-05-14 2:00PM EDT | 2024-06-21 | 1.59 | 1.40 | 1.90 | 0.00 | - | 1 | 2 | 72.27% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 2024-08-16 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.