New Zealand markets closed

Philip Morris International Inc. (PM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,888.00+37.00 (+2.00%)
At close: 07:52AM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,888.001,888.001,888.001,888.001,888.00470
13 Jun 20241,900.021,900.021,851.001,851.001,851.0053
12 Jun 20241,900.001,900.001,900.001,900.001,900.00-
11 Jun 20241,900.001,900.001,900.001,900.001,900.00-
10 Jun 20241,900.001,900.001,900.001,900.001,900.00-
07 Jun 20241,840.001,910.001,840.001,900.001,900.003,256
06 Jun 20241,770.001,770.001,770.001,770.001,770.0012
05 Jun 20241,828.001,828.001,828.001,828.001,828.00641
04 Jun 20241,730.001,730.001,730.001,730.001,730.00-
03 Jun 20241,730.001,730.001,730.001,730.001,730.0025
31 May 20241,683.771,683.771,680.001,680.001,680.0023
30 May 20241,637.671,637.671,590.001,590.001,590.0013
29 May 20241,730.001,730.001,730.001,730.001,730.007
28 May 20241,600.001,600.001,600.001,600.001,600.00-
27 May 20241,600.001,600.001,600.001,600.001,600.00-
24 May 20241,600.001,600.001,600.001,600.001,600.00-
23 May 20241,600.001,600.001,600.001,600.001,600.0011
22 May 20241,670.001,670.001,670.001,670.001,670.00-
21 May 20241,670.001,670.001,670.001,670.001,670.00-
20 May 20241,670.001,670.001,670.001,670.001,670.0020
17 May 20241,700.001,700.001,700.001,700.001,700.00-
16 May 20241,700.001,700.001,700.001,700.001,700.00-
15 May 20241,700.001,700.001,700.001,700.001,700.00-
14 May 20241,700.001,700.001,700.001,700.001,700.00-
13 May 20241,700.001,700.001,700.001,700.001,700.00-
10 May 20241,700.001,700.001,700.001,700.001,700.00-
09 May 20241,700.001,700.001,700.001,700.001,700.0023
08 May 20241,655.001,655.001,655.001,655.001,655.00-
07 May 20241,655.001,655.001,655.001,655.001,655.00-
06 May 20241,655.001,655.001,655.001,655.001,655.00-
03 May 20241,655.001,655.001,655.001,655.001,655.00-
02 May 20241,655.001,655.001,655.001,655.001,655.00100
30 Apr 20241,673.001,673.001,673.001,673.001,673.00-
29 Apr 20241,673.001,673.001,673.001,673.001,673.00-
26 Apr 20241,673.001,673.001,673.001,673.001,673.00-
25 Apr 20241,673.001,673.001,673.001,673.001,673.00-
24 Apr 20241,673.001,673.001,673.001,673.001,673.00112
23 Apr 20241,570.001,570.001,570.001,570.001,570.00-
22 Apr 20241,570.001,570.001,570.001,570.001,570.00-
19 Apr 20241,570.001,570.001,570.001,570.001,570.0017
18 Apr 20241,475.051,540.001,475.051,507.531,507.5330
17 Apr 20241,450.001,450.001,450.001,450.001,450.00-
16 Apr 20241,450.001,450.001,450.001,450.001,450.00-
15 Apr 20241,450.001,450.001,450.001,450.001,450.00-
12 Apr 20241,450.001,450.001,450.001,450.001,450.00-
11 Apr 20241,450.001,450.001,450.001,450.001,450.0052
10 Apr 20241,542.001,542.001,542.001,542.001,542.00-
09 Apr 20241,542.001,542.001,542.001,542.001,542.00-
08 Apr 20241,542.001,542.001,542.001,542.001,542.00-
05 Apr 20241,542.001,542.001,542.001,542.001,542.00-
04 Apr 20241,542.001,542.001,542.001,542.001,542.00-
03 Apr 20241,542.001,542.001,542.001,542.001,542.00-
02 Apr 20241,542.001,542.001,542.001,542.001,542.0040
01 Apr 20241,465.211,500.001,465.211,500.001,500.0033
27 Mar 20241,465.211,465.211,465.211,465.211,465.216
26 Mar 20241,492.001,492.001,492.001,492.001,492.00-
25 Mar 20241,492.001,492.001,492.001,492.001,492.00-
22 Mar 20241,492.001,492.001,492.001,492.001,492.00-
21 Mar 20241,492.001,492.001,492.001,492.001,492.0013
20 Mar 20241,573.001,574.501,573.001,574.501,574.501,326
20 Mar 20241.3 Dividend
19 Mar 20241,630.001,630.001,630.001,630.001,628.70-
15 Mar 20241,630.001,630.001,630.001,630.001,628.70-
14 Mar 20241,630.001,630.001,630.001,630.001,628.70-
13 Mar 20241,630.001,630.001,630.001,630.001,628.70-
12 Mar 20241,630.001,630.001,630.001,630.001,628.70-
11 Mar 20241,630.001,630.001,630.001,630.001,628.7017
08 Mar 20241,540.001,540.001,540.001,540.001,538.778
07 Mar 20241,508.101,508.101,508.101,508.101,506.905
06 Mar 20241,619.961,619.961,619.961,619.961,618.67-
05 Mar 20241,619.961,619.961,619.961,619.961,618.67-
04 Mar 20241,550.001,619.961,550.001,619.961,618.6780
01 Mar 20241,525.001,525.001,525.001,525.001,523.78-
29 Feb 20241,525.001,525.001,525.001,525.001,523.78106
28 Feb 20241,550.001,550.001,550.001,550.001,548.76-
27 Feb 20241,550.001,550.001,550.001,550.001,548.76-
26 Feb 20241,555.001,614.471,550.001,550.001,548.76138
23 Feb 20241,516.001,516.001,516.001,516.001,514.79-
22 Feb 20241,516.001,516.001,516.001,516.001,514.79-
21 Feb 20241,516.001,516.001,516.001,516.001,514.79-
20 Feb 20241,516.001,516.001,516.001,516.001,514.79-
19 Feb 20241,516.001,516.001,516.001,516.001,514.79-
16 Feb 20241,516.001,516.001,516.001,516.001,514.79-
15 Feb 20241,516.001,516.001,516.001,516.001,514.79-
14 Feb 20241,516.001,516.001,516.001,516.001,514.798
13 Feb 20241,526.001,526.001,526.001,526.001,524.78-
12 Feb 20241,526.001,526.001,526.001,526.001,524.78-
09 Feb 20241,526.001,526.001,526.001,526.001,524.7845
08 Feb 20241,517.001,517.001,517.001,517.001,515.7919
07 Feb 20241,570.001,570.001,570.001,570.001,568.757
06 Feb 20241,570.001,570.001,570.001,570.001,568.75-
02 Feb 20241,570.001,570.001,570.001,570.001,568.7518
01 Feb 20241,510.001,510.001,510.001,510.001,508.8017
31 Jan 20241,565.001,565.001,565.001,565.001,563.75-
30 Jan 20241,565.001,565.001,565.001,565.001,563.75-
29 Jan 20241,565.001,565.001,565.001,565.001,563.75-
26 Jan 20241,565.001,565.001,565.001,565.001,563.756
25 Jan 20241,525.101,525.101,480.001,480.001,478.8227
24 Jan 20241,500.001,500.001,500.001,500.001,498.80-
23 Jan 20241,500.001,500.001,500.001,500.001,498.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...