Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 156 | 937 | 2024-06-21 | 9.10 | 0.00 | - | 11 | 47 |
| 0.14 | 0.00 | - | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 17 | 434 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 61 | 1,860 | 2024-09-20 | 9.30 | +0.70 | +8.14% | 22 | 152 |
| 2.20 | +0.05 | +2.33% | 12 | 704 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 2 |
| 2.30 | +0.10 | +4.55% | 38 | 4,734 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 162 |
| 4.30 | -0.04 | -0.92% | 1 | 583 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 10 |
| 6.05 | -1.05 | -14.79% | 1 | 731 | 2026-01-16 | 12.65 | 0.00 | - | 35 | 38 |
© 2024 Yahoo. All rights reserved.