The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 125 |
| 33.51 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.20 | 0.00 | - | 21 | 70 |
| 36.28 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 50 | 150 |
| 57.15 | 0.00 | - | 3 | 9 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 237 |
| 55.87 | 0.00 | - | 2 | 374 | 2025-01-17 | 1.00 | 0.00 | - | 39 | 795 |
| - | - | - | - | - | 2025-02-21 | 1.24 | 0.00 | - | 10 | 22 |
| 39.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.30 | -1.60 | -41.03% | 1 | 20 |
| 56.99 | 0.00 | - | 4 | 28 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. All rights reserved.