The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 82 |
| 53.53 | +15.09 | +39.26% | 19 | 29 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 441 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | 4 | 32 |
| 50.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 20 |
| 39.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.30 | 0.00 | - | 20 | 166 |
| 43.80 | 0.00 | - | 3 | 147 | 2025-01-17 | 1.05 | 0.00 | - | 60 | 195 |
| 40.47 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.53 | 0.00 | - | 10 | 10 |
| 29.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 18 |
| 53.11 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.52 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.