New Zealand markets open in 6 hours 42 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.12+2.87 (+1.91%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-28
20.370.00-42122024-06-210.050.00-1768
25.740.00--12024-06-280.130.00-23
24.550.00-1282024-07-190.450.00-11254
33.450.00-452024-08-160.900.00-179
33.220.00-1182024-09-201.440.00-5433
-----2024-11-152.000.00-120
29.700.00-132024-12-203.700.00-20126
34.800.00-11742025-01-174.500.00-1143
-----2025-06-206.800.00-26
35.650.00-1302026-01-1610.520.00-228