New Zealand markets open in 6 hours 41 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.10+2.85 (+1.90%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.120.00-114
15.160.00-12612024-06-210.200.00-41,982
-----2024-06-280.300.00-35
-----2024-07-050.35-0.65-65.00%1165
-----2024-07-120.350.00-1515
11.000.00-1112024-07-191.29-0.41-24.12%3497
-----2024-07-262.080.00-110
12.800.00-4202024-08-162.700.00-5124
16.350.00-142024-09-203.500.00-8145
19.050.00-112024-11-154.900.00-2142
20.300.00-162024-12-205.300.00-159
20.100.00-13762025-01-176.300.00-5436
26.000.00-282025-06-209.600.00-201230
32.350.00-1162026-01-1611.730.00-115