The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 4 | 6 |
| 28.80 | 0.00 | - | 43 | 0 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 10 | 131 |
| - | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 2 | 22 |
| 40.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.22 | 0.00 | - | 27 | 1,354 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 30 | 97 |
| 30.60 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 204 |
| 20.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.15 | 0.00 | - | 50 | 98 |
| 42.82 | 0.00 | - | 1 | 376 | 2025-01-17 | 1.78 | -0.22 | -11.00% | 5 | 582 |
| - | - | - | - | - | 2025-02-21 | 2.52 | 0.00 | - | 3 | 35 |
| 22.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 4.60 | 0.00 | - | 8 | 251 |
| 32.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.