New Zealand markets open in 5 hours

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.88+3.62 (+2.41%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95+0.65+216.67%191652024-06-142.00-2.65-56.99%14125
1.80+1.00+125.00%122,1002024-06-212.98-2.29-43.45%1800
1.640.00-9182024-06-282.750.00-186
3.25+1.35+71.05%2272024-07-053.560.00-12
3.89+1.58+68.40%1752024-07-12-----
4.55+1.55+51.67%315,2122024-07-196.70-1.50-18.29%3473
4.600.00-242024-07-26-----
5.80+1.60+38.10%13682024-08-167.40-1.90-20.43%13144
5.700.00-361382024-09-208.100.00-20114
-----2024-10-189.700.00-1225
7.300.00-142024-11-1511.300.00-2342
11.600.00-10332024-12-209.000.00-2366
11.60-2.00-14.71%255012025-01-1714.100.00-1377
14.850.00-27442025-06-2015.600.00-1298
21.200.00-1492026-01-1617.000.00-112