The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 8 | 0 | 2024-08-02 | 0.07 | 0.00 | - | 1 | 24 |
| 21.00 | 0.00 | - | 1 | 4 | 2024-08-09 | 0.12 | 0.00 | - | 1 | 5 |
| 26.23 | 0.00 | - | 2 | 179 | 2024-08-16 | 0.27 | 0.00 | - | 14 | 922 |
| 25.70 | 0.00 | - | 4 | 3 | 2024-08-23 | 0.30 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-08-30 | 0.50 | 0.00 | - | 3 | 3 |
| 24.00 | 0.00 | - | 1 | 198 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 331 |
| 6.90 | 0.00 | - | 2 | 85 | 2024-10-18 | 1.25 | -0.04 | -3.10% | 5 | 183 |
| 27.95 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.66 | 0.00 | - | 1 | 53 |
| 19.60 | 0.00 | - | 10 | 34 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 175 |
| 31.41 | +0.71 | +2.31% | 3 | 715 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 441 |
| 21.50 | 0.00 | - | 10 | 33 | 2025-02-21 | 4.00 | -0.50 | -11.11% | 1 | 4 |
| 34.40 | 0.00 | - | 25 | 59 | 2025-06-20 | 7.00 | 0.00 | - | 6 | 308 |
| 38.65 | 0.00 | - | 2 | 43 | 2026-01-16 | 10.40 | 0.00 | - | 38 | 42 |
© 2024 Yahoo. All rights reserved.