The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 1 | 17 |
| 22.57 | +2.71 | +13.65% | 1 | 70 | 2024-10-18 | 0.63 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-10-25 | 0.55 | 0.00 | - | 170 | 193 |
| 27.90 | 0.00 | - | 40 | 175 | 2024-11-15 | 1.90 | 0.00 | - | 3 | 978 |
| 22.18 | 0.00 | - | 1 | 67 | 2024-12-20 | 2.81 | 0.00 | - | 1 | 1,113 |
| 26.55 | 0.00 | - | 11 | 254 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 233 |
| 11.95 | 0.00 | - | 1 | 3 | 2025-02-21 | 4.40 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2025-03-21 | 4.80 | -0.01 | -0.21% | 8 | 24 |
| 25.47 | 0.00 | - | 1 | 20 | 2025-06-20 | 7.68 | 0.00 | - | 4 | 98 |
| 31.38 | 0.00 | - | 2 | 34 | 2026-01-16 | 13.70 | 0.00 | - | 15 | 26 |
| 41.75 | 0.00 | - | 25 | 25 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.