New Zealand markets close in 4 hours

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.48+1.70 (+1.11%)
At close: 04:00PM EDT
154.48 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%29622024-06-216.08-3.57-36.99%1663
0.70+0.13+22.81%101222024-06-285.500.00-19368
1.27+0.55+76.39%12502024-07-057.940.00-34
1.50+0.25+20.00%10372024-07-12-----
2.70+0.72+36.36%6975,2232024-07-199.000.00-1322
3.00+1.05+53.85%462024-07-26-----
2.100.00--12024-08-02-----
3.50+0.60+20.69%431832024-08-1610.100.00-3166
4.000.00-21282024-09-209.400.00-18331
5.900.00--132024-10-1813.600.00-1519
6.250.00-11482024-11-1515.190.00-1139
7.700.00-5682024-12-2012.300.00-4049
8.600.00-22272025-01-1714.800.00-1234
12.700.00-162025-06-2015.000.00-19
19.500.00-2512026-01-1619.600.00-911