The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 170 |
| 56.80 | +7.80 | +15.92% | 1 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 4 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | -0.53 | -60.23% | 28 | 91 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 12 | 15 |
| 54.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 17 |
| 54.40 | 0.00 | - | 2 | 68 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 1 | 2 |
| 52.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 20 |
© 2024 Yahoo. All rights reserved.