The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 480 | 536 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 52.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 16 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 11 | 17 |
| 39.10 | 0.00 | - | 5 | 18 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 3 |
| 27.20 | 0.00 | - | - | 3 | 2026-01-16 | 5.63 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.