The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | - | 1 |
| 44.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 597 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 3 | 44 |
| 35.91 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.75 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2024-09-20 | 1.23 | 0.00 | - | 10 | 63 |
| 46.26 | 0.00 | - | - | 1 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 15 |
| 50.55 | 0.00 | - | 5 | 194 | 2025-01-17 | 2.25 | 0.00 | - | 20 | 742 |
| - | - | - | - | - | 2025-06-20 | 3.51 | -1.49 | -29.80% | 2 | 2 |
| 45.25 | 0.00 | - | 6 | 5 | 2026-01-16 | 6.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.