The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 30 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 902 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 163 |
| 29.30 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 2,526 |
| 28.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.26 | 0.00 | - | 10 | 44 |
| 33.95 | 0.00 | - | 12 | 22 | 2024-08-16 | 2.25 | 0.00 | - | 18 | 40 |
| 36.70 | 0.00 | - | - | 5 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 100 | 103 |
| 37.04 | 0.00 | - | 3 | 4 | 2024-12-20 | 3.10 | -0.10 | -3.13% | 4 | 19 |
| 36.91 | +1.91 | +5.46% | 1 | 374 | 2025-01-17 | 5.30 | 0.00 | - | 357 | 716 |
| 39.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 32.90 | 0.00 | - | 6 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 243 |
© 2024 Yahoo. All rights reserved.