Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.02 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 5 | 10 |
27.00 | 0.00 | - | 10 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 405 |
- | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 3 | 4 |
29.00 | 0.00 | - | 5 | 215 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 844 |
24.55 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 247 |
33.45 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.73 | 0.00 | - | 20 | 35 |
24.33 | 0.00 | - | 3 | 17 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 428 |
- | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 10 | 20 |
29.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.00 | 0.00 | - | 3 | 22 |
31.20 | -0.30 | -0.95% | 2 | 175 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 122 |
- | - | - | - | - | 2025-06-20 | 7.81 | 0.00 | - | - | 1 |
35.65 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.27 | 0.00 | - | 1 | 24 |