The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 16 | 40 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 190 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 1,522 |
| 22.13 | 0.00 | - | 4 | 29 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 94 |
| 25.88 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.30 | -0.30 | -11.54% | 7 | 141 |
| 22.60 | 0.00 | - | 5 | 10 | 2024-09-20 | 3.08 | +0.04 | +1.32% | 1 | 214 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 25 |
| 28.66 | 0.00 | - | 50 | 210 | 2025-01-17 | 5.82 | 0.00 | - | 5 | 265 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 7 | 17 |
| 38.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.