The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.05 | +100.00% | 1,242 | 9 |
| 14.10 | +14.10 | - | 3 | 0 | 2024-06-07 | 0.15 | -0.04 | -21.05% | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.16 | +0.16 | - | - | 1 |
| 20.88 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 4 | 2,010 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 2 |
| 20.35 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.55 | 0.00 | - | 81 | 389 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 2.05 | +0.25 | +13.89% | 1 | 99 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.00 | -0.10 | -3.23% | 15 | 80 |
| 19.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.00 | +0.10 | +2.04% | 38 | 102 |
| 20.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 31 |
| 27.50 | 0.00 | - | 4 | 301 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 431 |
| 24.00 | 0.00 | - | 4 | 6 | 2025-06-20 | 9.60 | +1.30 | +15.66% | 201 | 30 |
| 32.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.73 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.