The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 42 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 30 | 186 |
| 7.64 | -0.07 | -0.91% | 6 | 643 | 2024-05-17 | 0.45 | -0.30 | -40.00% | 873 | 339 |
| 8.15 | 0.00 | - | 11 | 16 | 2024-05-24 | 0.90 | 0.00 | - | 36 | 10 |
| 7.90 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.23 | +0.03 | +2.50% | 9 | 93 |
| 11.04 | +2.29 | +26.17% | 1 | 1,101 | 2024-06-21 | 2.30 | -0.12 | -4.96% | 9 | 1,452 |
| 13.66 | 0.00 | - | 1 | 217 | 2024-07-19 | 4.10 | -0.10 | -2.38% | 6 | 181 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 5.20 | -0.20 | -3.70% | 3 | 118 |
| 13.30 | 0.00 | - | 1 | 386 | 2024-09-20 | 6.30 | -1.10 | -14.86% | 2 | 50 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 44 |
| 19.00 | -0.20 | -1.04% | 2 | 341 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 274 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 27.30 | 0.00 | - | 1 | 102 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.