The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 882 | 2024-05-17 | 21.10 | 0.00 | - | 27 | 0 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.75 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.20 | +0.02 | +1.69% | 4 | 10,885 | 2024-06-21 | 15.14 | 0.00 | - | 145 | 135 |
| 2.55 | +0.10 | +4.08% | 2 | 217 | 2024-07-19 | 14.57 | 0.00 | - | - | 1 |
| 3.22 | 0.00 | - | 10 | 86 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 5.15 | -0.35 | -6.36% | 3 | 63 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 8.63 | 0.00 | - | 2 | 198 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 12 |
| 14.23 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 69 | 2026-01-16 | 28.79 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. All rights reserved.