The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 4 | 303 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 0.80 | 0.00 | - | 2 | 172 | 2024-07-19 | - | - | - | - | - |
| 1.33 | -0.17 | -11.33% | 7 | 455 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 2.35 | 0.00 | - | 11 | 105 | 2024-09-20 | - | - | - | - | - |
| 4.44 | 0.00 | - | 10 | 12 | 2024-11-15 | 25.90 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 7 | 27 | 2024-12-20 | - | - | - | - | - |
| 5.75 | -0.76 | -11.67% | 1 | 321 | 2025-01-17 | 31.10 | 0.00 | - | 6 | 78 |
| 14.96 | 0.00 | - | 1 | 56 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.