The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 387 | 2024-06-21 | 31.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 232 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 155 | 2024-08-16 | 32.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 6 | 33 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 5.20 | +1.57 | +43.25% | 28 | 71 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 1 |
| 12.04 | 0.00 | - | 2 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.