The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 228 |
| 35.75 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 488 |
| 39.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 215 | 161 |
| 36.81 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.86 | 0.00 | - | 1 | 128 |
| 37.54 | 0.00 | - | - | 1 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-11-15 | 1.95 | -0.15 | -7.14% | 214 | 467 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 1 | 15 |
| 38.72 | 0.00 | - | 2 | 178 | 2025-01-17 | 3.05 | 0.00 | - | 10 | 805 |
| 38.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 276 |
© 2024 Yahoo. All rights reserved.