The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 5 | 10 |
| 27.00 | 0.00 | - | 10 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 3 | 4 |
| 29.00 | 0.00 | - | 5 | 215 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 844 |
| 24.55 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.83 | -0.32 | -27.83% | 1 | 247 |
| 33.45 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.73 | 0.00 | - | 20 | 35 |
| 24.33 | 0.00 | - | 3 | 17 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 10 | 20 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.90 | -0.10 | -2.50% | 2 | 22 |
| 31.20 | 0.00 | - | 2 | 175 | 2025-01-17 | 4.56 | -0.14 | -2.98% | 1 | 122 |
| - | - | - | - | - | 2025-06-20 | 7.81 | 0.00 | - | - | 1 |
| 35.65 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.27 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.