The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 42 | 2024-05-10 | 0.25 | -0.75 | -75.00% | 17 | 173 |
| 7.71 | +2.00 | +35.03% | 8 | 643 | 2024-05-17 | 0.75 | -0.45 | -37.50% | 1 | 340 |
| 8.15 | +0.03 | +0.37% | 11 | 11 | 2024-05-24 | 0.90 | -1.17 | -56.52% | 1 | 11 |
| 7.90 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.20 | -0.75 | -38.46% | 32 | 115 |
| 8.75 | 0.00 | - | 1 | 1,101 | 2024-06-21 | 2.42 | -0.71 | -22.68% | 4 | 1,449 |
| 13.66 | 0.00 | - | 1 | 217 | 2024-07-19 | 4.20 | -1.00 | -19.23% | 2 | 183 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 5.40 | -1.00 | -15.62% | 10 | 109 |
| 13.30 | 0.00 | - | 1 | 386 | 2024-09-20 | 7.40 | 0.00 | - | 10 | 50 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 44 |
| 19.20 | +0.70 | +3.78% | 1 | 341 | 2025-01-17 | 10.30 | -0.20 | -1.90% | 1 | 274 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 27.30 | +1.21 | +4.64% | 1 | 102 | 2026-01-16 | 16.85 | -2.45 | -12.69% | 1 | 14 |
© 2024 Yahoo. All rights reserved.