The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.05 | +1.67% | 13 | 204 | 2024-05-10 | 1.20 | -1.35 | -52.94% | 15 | 48 |
| 3.80 | +0.60 | +18.75% | 14 | 553 | 2024-05-17 | 2.05 | -0.70 | -25.45% | 10 | 351 |
| 3.86 | 0.00 | - | 2 | 34 | 2024-05-24 | 2.54 | -0.76 | -23.03% | 1 | 56 |
| 4.20 | 0.00 | - | 1 | 44 | 2024-05-31 | 2.95 | -0.99 | -25.13% | 11 | 10 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.40 | 0.00 | - | - | 1 |
| 6.75 | +0.05 | +0.75% | 2 | 1,820 | 2024-06-21 | 4.20 | -0.68 | -13.93% | 2 | 452 |
| 7.70 | 0.00 | - | 1 | 189 | 2024-07-19 | 6.40 | -0.90 | -12.33% | 3 | 184 |
| 10.10 | +1.20 | +13.48% | 11 | 42 | 2024-08-16 | 8.60 | 0.00 | - | 3 | 135 |
| 10.50 | 0.00 | - | 8 | 116 | 2024-09-20 | 9.60 | 0.00 | - | 6 | 68 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 11.25 | 0.00 | - | 10 | 21 | 2024-12-20 | 14.60 | 0.00 | - | 10 | 43 |
| 14.60 | 0.00 | - | 1 | 499 | 2025-01-17 | 12.23 | 0.00 | - | 10 | 410 |
| 21.10 | 0.00 | - | 3 | 6 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 6 |
| 24.67 | +1.27 | +5.43% | 1 | 44 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.