The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 7 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 8 | 1,386 | 2024-05-17 | 8.50 | 0.00 | - | 34 | 9 |
| 0.80 | +0.12 | +17.65% | 2 | 47 | 2024-05-24 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 8 | 23 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 3 | 807 | 2024-06-21 | 9.93 | 0.00 | - | 1 | 297 |
| 4.30 | +0.50 | +13.16% | 10 | 161 | 2024-07-19 | 11.89 | 0.00 | - | 44 | 87 |
| 4.80 | 0.00 | - | 10 | 117 | 2024-08-16 | 12.91 | -0.99 | -7.12% | 156 | 36 |
| 6.20 | 0.00 | - | 3 | 352 | 2024-09-20 | 14.00 | 0.00 | - | 100 | 143 |
| 8.00 | 0.00 | - | 6 | 21 | 2024-11-15 | 15.60 | 0.00 | - | 2 | 17 |
| 9.93 | 0.00 | - | 1 | 94 | 2024-12-20 | 18.40 | 0.00 | - | 5 | 54 |
| 10.20 | 0.00 | - | 4 | 247 | 2025-01-17 | 17.80 | 0.00 | - | 49 | 175 |
| 16.02 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.