Pinnacle West Capital Corporation (PNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 86.77% |
| PNW240517C00075000 | 2024-05-06 11:55AM EDT | 75.00 | 1.10 | 1.25 | 1.55 | -0.23 | -17.29% | 9 | 427 | 20.95% |
| PNW240517C00080000 | 2024-05-03 3:38PM EDT | 80.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 38 | 664 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 52.34% |
| PNW240517P00070000 | 2024-05-03 11:17AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 232 | 35.50% |
| PNW240517P00075000 | 2024-05-02 11:31AM EDT | 75.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 12 | 50 | 19.83% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 2.00 | 6.50 | 0.00 | - | 6 | 0 | 71.36% |
© 2024 Yahoo. All rights reserved.