Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00175000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 32.75 | 23.40 | 29.00 | 0.00 | - | 2 | 23 | 53.46% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 25.90 | 29.10 | 31.40 | 0.00 | - | 2 | 10 | 56.30% |
| PODD241220C00175000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 25.00 | 39.90 | 46.90 | 0.00 | - | 15 | 51 | 72.45% |
| PODD250117C00175000 | 2024-07-22 11:43AM EDT | 2025-01-17 | 35.57 | 36.10 | 37.50 | 0.00 | - | 1 | 13 | 52.73% |
| PODD251219C00175000 | 2024-06-10 2:47PM EDT | 2025-12-19 | 52.53 | 50.00 | 60.00 | 0.00 | - | - | 3 | 52.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00175000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 3.90 | 4.00 | 5.00 | +0.85 | +27.87% | 6 | 59 | 64.73% |
| PODD240920P00175000 | 2024-07-22 1:13PM EDT | 2024-09-20 | 9.50 | 6.60 | 8.20 | +3.90 | +69.64% | 2 | 30 | 51.51% |
| PODD241018P00175000 | 2024-07-25 3:15PM EDT | 2024-10-18 | 7.90 | 7.30 | 9.10 | 0.00 | - | 3 | 62 | 47.47% |
| PODD241220P00175000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 22.90 | 13.40 | 14.30 | 0.00 | - | 3 | 165 | 47.98% |
| PODD250117P00175000 | 2024-07-16 12:27PM EDT | 2025-01-17 | 9.79 | 11.00 | 14.70 | 0.00 | - | 3 | 20 | 44.82% |
| PODD260116P00175000 | 2024-07-24 10:54AM EDT | 2026-01-16 | 21.30 | 21.20 | 25.60 | 0.00 | - | 525 | 525 | 38.44% |
© 2024 Yahoo. All rights reserved.