Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00065000 | 2023-10-26 11:11AM EST | 65.00 | 73.90 | 118.00 | 127.90 | 0.00 | - | - | 0 | 277.05% |
| PODD231215C00105000 | 2023-11-14 10:26AM EST | 105.00 | 65.50 | 77.20 | 86.50 | 0.00 | - | - | 1 | 241.70% |
| PODD231215C00110000 | 2023-10-17 9:15AM EST | 110.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| PODD231215C00120000 | 2023-11-21 12:04PM EST | 120.00 | 56.60 | 62.50 | 71.90 | 0.00 | - | 1 | 2 | 89.65% |
| PODD231215C00125000 | 2023-10-12 1:45PM EST | 125.00 | 14.60 | 30.00 | 37.00 | 0.00 | - | - | 1 | 0.00% |
| PODD231215C00130000 | 2023-11-24 12:08PM EST | 130.00 | 57.90 | 52.10 | 62.00 | 0.00 | - | 1 | 14 | 176.51% |
| PODD231215C00135000 | 2023-11-24 9:39AM EST | 135.00 | 53.03 | 47.10 | 56.50 | 0.00 | - | 1 | 44 | 157.15% |
| PODD231215C00140000 | 2023-11-27 9:37AM EST | 140.00 | 48.00 | 42.40 | 51.90 | 0.00 | - | 1 | 24 | 54.69% |
| PODD231215C00145000 | 2023-11-28 10:00AM EST | 145.00 | 42.50 | 37.50 | 46.80 | +0.50 | +1.19% | 1 | 57 | 135.62% |
| PODD231215C00150000 | 2023-11-22 12:18PM EST | 150.00 | 37.80 | 33.00 | 42.00 | 0.00 | - | 7 | 123 | 61.72% |
| PODD231215C00155000 | 2023-11-20 2:59PM EST | 155.00 | 27.60 | 32.20 | 33.30 | 0.00 | - | 26 | 359 | 60.16% |
| PODD231215C00160000 | 2023-11-22 3:58PM EST | 160.00 | 27.70 | 22.70 | 31.90 | 0.00 | - | 2 | 223 | 100.27% |
| PODD231215C00165000 | 2023-11-29 10:42AM EST | 165.00 | 28.70 | 22.60 | 24.00 | 0.00 | - | 3 | 135 | 52.12% |
| PODD231215C00170000 | 2023-11-28 2:36PM EST | 170.00 | 18.74 | 16.90 | 22.30 | 0.00 | - | 3 | 374 | 56.49% |
| PODD231215C00175000 | 2023-11-29 10:03AM EST | 175.00 | 21.10 | 12.60 | 18.80 | 0.00 | - | 1 | 424 | 54.72% |
| PODD231215C00180000 | 2023-11-29 12:38PM EST | 180.00 | 13.40 | 10.30 | 10.90 | 0.00 | - | 6 | 140 | 44.07% |
| PODD231215C00185000 | 2023-11-30 9:58AM EST | 185.00 | 7.00 | 7.30 | 7.90 | -4.00 | -36.36% | 2 | 525 | 43.70% |
| PODD231215C00190000 | 2023-11-29 3:48PM EST | 190.00 | 6.40 | 4.80 | 5.30 | 0.00 | - | 10 | 311 | 42.19% |
| PODD231215C00195000 | 2023-11-29 3:17PM EST | 195.00 | 4.00 | 2.90 | 3.20 | 0.00 | - | 5 | 810 | 40.02% |
| PODD231215C00200000 | 2023-11-29 3:55PM EST | 200.00 | 2.67 | 1.85 | 2.15 | 0.00 | - | 358 | 297 | 41.57% |
| PODD231215C00210000 | 2023-11-29 11:19AM EST | 210.00 | 1.65 | 0.45 | 0.90 | 0.00 | - | 3 | 352 | 43.75% |
| PODD231215C00220000 | 2023-11-27 11:47AM EST | 220.00 | 0.50 | 0.30 | 5.10 | 0.00 | - | 1 | 111 | 77.03% |
| PODD231215C00230000 | 2023-11-28 11:51AM EST | 230.00 | 0.49 | 0.10 | 1.00 | 0.00 | - | 2 | 162 | 60.06% |
| PODD231215C00240000 | 2023-11-28 11:51AM EST | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 236 | 98.41% |
| PODD231215C00250000 | 2023-10-13 9:29AM EST | 250.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 68.56% |
| PODD231215C00260000 | 2023-11-29 12:04PM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PODD231215C00270000 | 2023-11-10 12:44PM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| PODD231215C00280000 | 2023-11-10 12:12PM EST | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 137.52% |
| PODD231215C00290000 | 2023-11-14 2:50PM EST | 290.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 109.67% |
| PODD231215C00300000 | 2023-11-15 2:02PM EST | 300.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 133 | 105.27% |
| PODD231215C00310000 | 2023-11-27 3:43PM EST | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 50.00% |
| PODD231215C00320000 | 2023-11-14 10:56AM EST | 320.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 168.75% |
| PODD231215C00330000 | 2023-10-04 10:21AM EST | 330.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 121.09% |
| PODD231215C00340000 | 2023-09-19 9:03AM EST | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 182.32% |
| PODD231215C00350000 | 2023-10-20 10:41AM EST | 350.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 188.72% |
| PODD231215C00360000 | 2023-02-24 9:43AM EST | 360.00 | 24.29 | 18.70 | 28.00 | 0.00 | - | 1 | 1 | 384.12% |
| PODD231215C00380000 | 2023-04-24 2:26PM EST | 380.00 | 14.90 | 2.10 | 6.80 | 0.00 | - | 1 | 71 | 236.82% |
| PODD231215C00390000 | 2023-09-06 9:18AM EST | 390.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 17 | 17 | 200.39% |
| PODD231215C00400000 | 2023-09-06 9:18AM EST | 400.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 40 | 205.52% |
| PODD231215C00450000 | 2023-09-05 2:12PM EST | 450.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 7 | 8 | 179.20% |
| PODD231215C00480000 | 2023-08-10 9:49AM EST | 480.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 254.39% |
| PODD231215C00490000 | 2023-08-30 2:18PM EST | 490.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 168.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00080000 | 2023-10-17 9:14AM EST | 80.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PODD231215P00085000 | 2023-10-13 9:14AM EST | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 265.63% |
| PODD231215P00095000 | 2023-11-01 2:30PM EST | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 233.25% |
| PODD231215P00100000 | 2023-11-02 9:29AM EST | 100.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 218.31% |
| PODD231215P00105000 | 2023-11-13 1:06PM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 284 | 204.10% |
| PODD231215P00110000 | 2023-11-07 1:13PM EST | 110.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 113.48% |
| PODD231215P00115000 | 2023-11-17 3:06PM EST | 115.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 99.61% |
| PODD231215P00120000 | 2023-11-14 12:32PM EST | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 67 | 164.94% |
| PODD231215P00125000 | 2023-11-22 12:09PM EST | 125.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 16 | 123.44% |
| PODD231215P00130000 | 2023-11-24 9:30AM EST | 130.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 652 | 108.84% |
| PODD231215P00135000 | 2023-11-24 10:23AM EST | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 129.76% |
| PODD231215P00140000 | 2023-11-27 10:26AM EST | 140.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 174 | 74.12% |
| PODD231215P00145000 | 2023-11-29 9:57AM EST | 145.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 567 | 63.28% |
| PODD231215P00150000 | 2023-11-29 3:55PM EST | 150.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 142 | 97.27% |
| PODD231215P00155000 | 2023-11-28 9:30AM EST | 155.00 | 0.49 | 0.20 | 1.60 | 0.00 | - | 1 | 310 | 65.38% |
| PODD231215P00160000 | 2023-11-28 9:30AM EST | 160.00 | 1.03 | 0.30 | 0.85 | 0.00 | - | 1 | 243 | 50.83% |
| PODD231215P00165000 | 2023-11-29 3:53PM EST | 165.00 | 0.76 | 0.60 | 1.60 | 0.00 | - | 5 | 335 | 51.00% |
| PODD231215P00170000 | 2023-11-29 10:17AM EST | 170.00 | 0.85 | 1.10 | 3.00 | 0.00 | - | 2 | 648 | 52.32% |
| PODD231215P00175000 | 2023-11-29 3:53PM EST | 175.00 | 1.74 | 1.95 | 2.25 | 0.00 | - | 93 | 185 | 43.79% |
| PODD231215P00180000 | 2023-11-29 11:34AM EST | 180.00 | 2.25 | 3.40 | 3.80 | 0.00 | - | 13 | 97 | 44.19% |
| PODD231215P00185000 | 2023-11-28 10:24AM EST | 185.00 | 4.50 | 4.90 | 5.40 | -2.30 | -33.82% | 1 | 59 | 41.21% |
| PODD231215P00190000 | 2023-11-29 10:57AM EST | 190.00 | 5.40 | 7.70 | 8.30 | 0.00 | - | 1 | 428 | 42.94% |
| PODD231215P00195000 | 2023-11-22 11:59AM EST | 195.00 | 11.90 | 10.60 | 11.40 | 0.00 | - | 5 | 146 | 42.24% |
| PODD231215P00200000 | 2023-11-29 12:02PM EST | 200.00 | 12.10 | 14.80 | 19.80 | 0.00 | - | 2 | 102 | 58.83% |
| PODD231215P00210000 | 2023-11-09 11:52AM EST | 210.00 | 56.60 | 19.00 | 28.00 | 0.00 | - | 1 | 2 | 82.23% |
| PODD231215P00220000 | 2023-11-09 2:07PM EST | 220.00 | 66.90 | 33.10 | 34.40 | 0.00 | - | 1 | 6 | 55.32% |
| PODD231215P00230000 | 2023-09-13 11:29AM EST | 230.00 | 52.00 | 93.10 | 102.00 | 0.00 | - | 1 | 3 | 442.44% |
| PODD231215P00240000 | 2023-10-31 10:02AM EST | 240.00 | 107.30 | 48.10 | 57.90 | 0.00 | - | 1 | 0 | 54.00% |
| PODD231215P00250000 | 2023-09-11 9:48AM EST | 250.00 | 75.40 | 111.50 | 121.00 | 0.00 | - | 1 | 0 | 464.16% |
| PODD231215P00260000 | 2023-08-31 8:36AM EST | 260.00 | 62.50 | 95.50 | 105.00 | 0.00 | - | 1 | 0 | 310.61% |
| PODD231215P00270000 | 2023-08-23 1:09PM EST | 270.00 | 78.00 | 109.50 | 118.00 | 0.00 | - | 2 | 0 | 346.12% |
| PODD231215P00280000 | 2023-08-22 8:44AM EST | 280.00 | 81.85 | 115.20 | 125.00 | 0.00 | - | 1 | 0 | 334.40% |
| PODD231215P00290000 | 2023-08-23 2:31PM EST | 290.00 | 100.09 | 129.50 | 138.00 | 0.00 | - | 10 | 0 | 369.58% |
| PODD231215P00300000 | 2023-08-08 10:59AM EST | 300.00 | 58.50 | 122.00 | 129.50 | 0.00 | - | 1 | 0 | 255.54% |
| PODD231215P00310000 | 2023-07-26 12:52PM EST | 310.00 | 35.80 | 122.30 | 132.00 | 0.00 | - | 2 | 0 | 186.23% |
| PODD231215P00330000 | 2023-01-18 11:13AM EST | 330.00 | 58.30 | 51.50 | 61.00 | 0.00 | - | 4 | 3 | 0.00% |
| PODD231215P00360000 | 2023-04-14 2:01PM EST | 360.00 | 56.50 | 39.90 | 49.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.