New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.19+2.24 (+0.76%)
At close: 04:00PM EST
295.62 +0.43 (+0.15%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230217C001600002023-01-20 11:42AM EST160.00134.290.000.000.00-100.00%
PODD230217C001900002023-01-12 12:14PM EST190.00111.980.000.000.00--00.00%
PODD230217C002500002022-12-29 10:51AM EST250.0052.6035.9041.500.00-100.00%
PODD230217C002700002023-01-18 1:58PM EST270.0028.820.000.000.00-100.00%
PODD230217C002800002023-01-27 2:11PM EST280.0013.230.000.000.00-900.00%
PODD230217C002900002023-02-01 3:55PM EST290.008.000.000.000.00-800.00%
PODD230217C003000002023-02-03 1:14PM EST300.004.300.000.000.00-801.56%
PODD230217C003100002023-01-24 10:38AM EST310.004.890.000.000.00-506.25%
PODD230217C003200002023-01-23 12:43PM EST320.001.800.000.000.00-6012.50%
PODD230217C003300002023-02-03 9:52AM EST330.000.100.000.000.00-1012.50%
PODD230217C003400002023-01-31 9:53AM EST340.000.200.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230217P001500002022-12-23 12:11PM EST150.000.100.004.800.00-88241.80%
PODD230217P001700002022-12-28 11:22AM EST170.000.200.000.450.00--110134.77%
PODD230217P001750002022-12-21 3:24PM EST175.000.300.000.450.00--10128.32%
PODD230217P001800002022-12-21 3:24PM EST180.000.300.001.000.00--10137.21%
PODD230217P001850002023-01-04 11:58AM EST185.000.900.000.500.00-111117.68%
PODD230217P001900002023-01-04 11:58AM EST190.000.900.000.500.00-110111.72%
PODD230217P002000002023-01-26 3:19PM EST200.000.450.000.000.00--050.00%
PODD230217P002100002023-01-24 12:31PM EST210.000.300.000.000.00--050.00%
PODD230217P002300002023-02-01 11:43AM EST230.000.450.000.000.00-1025.00%
PODD230217P002400002023-01-26 3:20PM EST240.001.290.000.000.00--025.00%
PODD230217P002500002023-01-04 3:39PM EST250.005.500.001.250.00-101356.71%
PODD230217P002600002023-01-31 10:33AM EST260.002.650.000.000.00-5012.50%
PODD230217P002700002023-01-31 10:33AM EST270.003.500.000.000.00-5012.50%
PODD230217P002800002023-02-03 1:21PM EST280.003.890.000.000.00-206.25%
PODD230217P002900002023-02-02 1:58PM EST290.008.560.000.000.00-303.13%
PODD230217P003000002023-01-19 9:30AM EST300.0017.800.000.000.00-100.00%
PODD230217P003100002023-01-25 1:07PM EST310.0027.000.000.000.00-100.00%
PODD230217P003200002023-01-18 11:47AM EST320.0028.000.000.000.00-200.00%