Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-07-24 10:37AM EDT | 180.00 | 16.20 | 17.80 | 20.90 | -2.00 | -10.99% | 1 | 3 | 64.45% |
| PODD240816C00190000 | 2024-07-26 3:38PM EDT | 190.00 | 15.00 | 12.60 | 14.40 | +1.30 | +9.49% | 16 | 32 | 64.28% |
| PODD240816C00195000 | 2024-07-26 3:49PM EDT | 195.00 | 12.30 | 10.70 | 11.50 | +1.00 | +8.85% | 74 | 152 | 64.28% |
| PODD240816C00200000 | 2024-07-26 3:49PM EDT | 200.00 | 10.00 | 8.80 | 9.40 | +2.15 | +27.39% | 628 | 1,166 | 64.67% |
| PODD240816C00210000 | 2024-07-26 12:39PM EDT | 210.00 | 8.00 | 5.50 | 6.20 | +2.80 | +53.85% | 4 | 115 | 64.67% |
| PODD240816C00220000 | 2024-07-26 2:27PM EDT | 220.00 | 4.70 | 3.10 | 4.90 | +2.30 | +95.83% | 3 | 145 | 67.42% |
| PODD240816C00230000 | 2024-07-26 2:11PM EDT | 230.00 | 3.10 | 1.85 | 2.40 | +1.02 | +49.04% | 21 | 12 | 64.43% |
| PODD240816C00240000 | 2024-07-22 10:27AM EDT | 240.00 | 0.80 | 1.10 | 1.50 | 0.00 | - | 5 | 7 | 65.48% |
| PODD240816C00250000 | 2024-07-26 3:13PM EDT | 250.00 | 1.00 | 0.65 | 1.00 | -0.75 | -42.86% | 1 | 1 | 67.11% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | - | 6 | 97.56% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.00 | 5.30 | 0.00 | - | - | 10 | 129.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00105000 | 2024-07-22 1:57PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 91.41% |
| PODD240816P00110000 | 2024-07-22 1:59PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 85.16% |
| PODD240816P00115000 | 2024-07-25 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 99 | 78.91% |
| PODD240816P00120000 | 2024-07-24 10:16AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 112 | 78.13% |
| PODD240816P00125000 | 2024-07-25 3:58PM EDT | 125.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 1 | 93.80% |
| PODD240816P00155000 | 2024-07-26 3:07PM EDT | 155.00 | 1.11 | 1.00 | 2.90 | +0.11 | +11.00% | 10 | 1 | 78.78% |
| PODD240816P00160000 | 2024-07-26 10:36AM EDT | 160.00 | 1.90 | 1.40 | 2.05 | +1.02 | +115.91% | 1 | 4 | 67.77% |
| PODD240816P00165000 | 2024-07-26 3:18PM EDT | 165.00 | 2.20 | 2.00 | 3.10 | +0.50 | +29.41% | 3 | 494 | 67.90% |
| PODD240816P00170000 | 2024-07-26 10:17AM EDT | 170.00 | 3.22 | 2.95 | 3.90 | +1.17 | +57.07% | 10 | 21 | 66.41% |
| PODD240816P00175000 | 2024-07-25 2:25PM EDT | 175.00 | 3.90 | 4.00 | 5.00 | +0.85 | +27.87% | 6 | 59 | 64.73% |
| PODD240816P00180000 | 2024-07-26 10:11AM EDT | 180.00 | 6.10 | 5.50 | 6.50 | +1.20 | +24.49% | 21 | 210 | 64.15% |
| PODD240816P00185000 | 2024-07-26 3:38PM EDT | 185.00 | 7.30 | 7.20 | 8.00 | +0.45 | +6.57% | 11 | 511 | 62.32% |
| PODD240816P00190000 | 2024-07-26 3:38PM EDT | 190.00 | 9.30 | 7.50 | 10.10 | +1.90 | +25.68% | 111 | 103 | 56.57% |
| PODD240816P00195000 | 2024-07-26 3:38PM EDT | 195.00 | 11.70 | 11.60 | 12.50 | +2.00 | +20.62% | 48 | 68 | 60.23% |
| PODD240816P00200000 | 2024-07-26 1:19PM EDT | 200.00 | 13.40 | 14.80 | 15.40 | +1.00 | +8.06% | 16 | 50 | 60.85% |
| PODD240816P00210000 | 2024-07-12 12:10PM EDT | 210.00 | 12.50 | 21.00 | 22.50 | 0.00 | - | 4 | 38 | 59.83% |
| PODD240816P00220000 | 2024-07-12 3:03PM EDT | 220.00 | 19.30 | 27.00 | 31.50 | 0.00 | - | 11 | 19 | 56.64% |
| PODD240816P00250000 | 2024-07-22 11:16AM EDT | 250.00 | 55.65 | 53.10 | 61.00 | 0.00 | - | - | 0 | 57.08% |
© 2024 Yahoo. All rights reserved.