Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240517C00150000 | 2024-04-24 10:39AM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240517C00160000 | 2024-04-22 10:27AM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240517C00165000 | 2024-04-22 3:12PM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240517C00170000 | 2024-04-24 2:41PM EDT | 170.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PODD240517C00175000 | 2024-04-24 10:03AM EDT | 175.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240517C00180000 | 2024-04-24 11:31AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240517C00185000 | 2024-04-24 3:54PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PODD240517C00190000 | 2024-04-22 3:59PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| PODD240517C00195000 | 2024-04-24 1:30PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240517C00200000 | 2024-04-22 1:11PM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PODD240517C00210000 | 2024-04-19 3:55PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240517C00220000 | 2024-04-22 10:41AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 230.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240517C00270000 | 2024-04-15 3:09PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PODD240517P00120000 | 2024-04-17 2:31PM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240517P00125000 | 2024-04-23 12:00PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240517P00130000 | 2024-04-24 3:44PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PODD240517P00135000 | 2024-04-22 12:06PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| PODD240517P00140000 | 2024-04-24 10:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240517P00145000 | 2024-04-24 1:22PM EDT | 145.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PODD240517P00150000 | 2024-04-22 2:31PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PODD240517P00155000 | 2024-04-22 3:12PM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| PODD240517P00160000 | 2024-04-24 11:40AM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD240517P00165000 | 2024-04-24 1:52PM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PODD240517P00170000 | 2024-04-24 3:54PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240517P00175000 | 2024-04-24 2:38PM EDT | 175.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PODD240517P00180000 | 2024-04-19 9:53AM EDT | 180.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PODD240517P00190000 | 2024-04-05 10:41AM EDT | 190.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.