Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221118C00200000 | 2021-11-05 12:40PM EDT | 200.00 | 123.00 | 73.10 | 80.90 | 0.00 | - | 5 | 5 | 132.91% |
| PODD221118C00250000 | 2021-12-07 11:11AM EDT | 250.00 | 52.22 | 39.50 | 47.40 | 0.00 | - | 2 | 3 | 100.86% |
| PODD221118C00260000 | 2021-12-03 3:50PM EDT | 260.00 | 42.67 | 40.50 | 47.80 | 0.00 | - | 1 | 1 | 107.46% |
| PODD221118C00270000 | 2022-01-05 4:35PM EDT | 270.00 | 34.93 | 30.30 | 38.50 | -4.78 | -12.04% | 1 | 1 | 94.44% |
| PODD221118C00300000 | 2021-12-03 3:50PM EDT | 300.00 | 27.07 | 23.50 | 31.50 | 0.00 | - | 1 | 2 | 94.37% |
| PODD221118C00310000 | 2021-12-28 12:31PM EDT | 310.00 | 30.85 | 17.80 | 25.40 | 0.00 | - | 4 | 9 | 86.69% |
| PODD221118C00320000 | 2021-12-14 2:53PM EDT | 320.00 | 19.90 | 13.30 | 22.40 | 0.00 | - | 1 | 5 | 82.56% |
| PODD221118C00330000 | 2021-12-21 11:41AM EDT | 330.00 | 18.90 | 12.20 | 20.40 | 0.00 | - | 50 | 51 | 82.50% |
| PODD221118C00350000 | 2021-11-10 3:12PM EDT | 350.00 | 29.10 | 13.60 | 22.00 | 0.00 | - | - | 1 | 91.61% |
| PODD221118C00360000 | 2021-11-10 1:46PM EDT | 360.00 | 32.10 | 9.50 | 17.70 | 0.00 | - | - | 1 | 85.08% |
| PODD221118C00380000 | 2021-11-15 10:40AM EDT | 380.00 | 22.90 | 2.80 | 22.80 | 0.00 | - | 1 | 2 | 88.23% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221118P00170000 | 2021-10-26 1:27PM EDT | 170.00 | 3.10 | 0.20 | 6.20 | 0.00 | - | - | 1 | 47.37% |
| PODD221118P00180000 | 2021-11-17 3:41PM EDT | 180.00 | 4.30 | 5.90 | 12.80 | 0.00 | - | 10 | 27 | 56.90% |
| PODD221118P00230000 | 2021-12-21 11:00AM EDT | 230.00 | 27.30 | 22.60 | 29.10 | 0.00 | - | - | 4 | 41.31% |
| PODD221118P00240000 | 2021-11-23 4:34PM EDT | 240.00 | 19.10 | 21.30 | 29.70 | 0.00 | - | 41 | 68 | 29.75% |
| PODD221118P00250000 | 2021-12-17 2:00PM EDT | 250.00 | 33.80 | 30.40 | 38.60 | 0.00 | - | 2 | 4 | 32.62% |
| PODD221118P00260000 | 2021-12-07 12:48PM EDT | 260.00 | 36.70 | 35.60 | 42.90 | 0.00 | - | 151 | 200 | 21.84% |
| PODD221118P00270000 | 2021-11-11 1:48PM EDT | 270.00 | 24.30 | 40.60 | 49.50 | 0.00 | - | 4 | 14 | 0.00% |
| PODD221118P00280000 | 2021-10-18 10:29AM EDT | 280.00 | 35.20 | 25.60 | 33.50 | 0.00 | - | 2 | 6 | 0.00% |
| PODD221118P00290000 | 2021-12-28 12:31PM EDT | 290.00 | 55.17 | 53.90 | 62.20 | 0.00 | - | 1 | 98 | 0.00% |
| PODD221118P00320000 | 2021-11-10 1:38PM EDT | 320.00 | 46.30 | 73.90 | 82.00 | 0.00 | - | - | 50 | 0.00% |
| PODD221118P00350000 | 2021-11-23 11:25AM EDT | 350.00 | 75.00 | 89.10 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
