Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.65 | -0.28 | -30.11% | 1 | 125 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 135.00 | 2.02 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 140.00 | 3.07 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 1 | 146 |
| 22.50 | 0.00 | - | 1 | 5 | 150.00 | 5.30 | 0.00 | - | 2 | 182 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 6.30 | 0.00 | - | 227 | 398 |
| 15.82 | +4.46 | +39.26% | 2 | 8 | 160.00 | 7.65 | -2.04 | -21.05% | 1 | 204 |
| 11.70 | +1.50 | +14.71% | 17 | 166 | 165.00 | 9.90 | -1.10 | -10.00% | 64 | 230 |
| 9.40 | +0.14 | +1.51% | 48 | 203 | 170.00 | 12.90 | -1.67 | -11.46% | 43 | 180 |
| 7.45 | -0.45 | -5.70% | 1 | 63 | 175.00 | 15.70 | -3.20 | -16.93% | 12 | 254 |
| 6.19 | +1.97 | +46.68% | 2 | 79 | 180.00 | 19.90 | 0.00 | - | 43 | 122 |
| 4.80 | +1.10 | +29.73% | 2 | 184 | 185.00 | 19.10 | 0.00 | - | 13 | 56 |
| 3.20 | +0.20 | +6.67% | 1 | 358 | 190.00 | 29.00 | 0.00 | - | 2 | 2 |
| 2.60 | +0.20 | +8.33% | 2 | 88 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 20 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 3 | 30 | 210.00 | - | - | - | - | - |
| 0.62 | +0.22 | +55.00% | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 12 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,163 | 1,131 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.