New Zealand markets close in 4 hours 27 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.22-4.43 (-2.47%)
At close: 04:00PM EDT
174.00 -1.22 (-0.70%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.610.00-11100.00-----
62.300.00--1105.00-----
65.800.00-11110.00-----
59.560.00-23120.000.250.00--1
-----125.000.400.00-12
-----130.000.050.00-533
34.200.00-105135.000.240.00-365
-----140.000.250.00-831
24.000.00-11145.000.12+0.07+140.00%1116
18.500.00-23150.000.09-0.07-43.75%10627
24.900.00-14155.000.29-0.03-9.38%3604
19.500.00-423160.000.750.00-8310
14.300.00-2175165.001.270.00-161,663
9.600.00-6177170.002.20+0.80+57.14%83254
4.90-2.50-33.78%114537175.004.60+2.10+84.00%2241
3.60-0.10-2.70%2195180.007.80+3.10+65.96%66327
1.39-0.73-34.43%5301185.0014.000.00-528
0.72-0.38-34.55%3185190.0013.600.00-3432
0.600.00-15487195.0014.100.00-58
0.25-0.20-44.44%1151200.0017.500.00-223
0.150.00-16361210.00-----
0.100.00-629678220.0033.130.00--0
0.290.00-117230.00-----
0.150.00-1018240.00-----
0.030.00-110250.00-----
0.040.00-10260.00-----
0.050.00-2530270.00-----
0.150.00-214290.00-----