Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00190000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 15.00 | 12.60 | 14.40 | +1.30 | +9.49% | 16 | 32 | 64.28% |
| PODD240920C00190000 | 2024-07-26 9:48AM EDT | 2024-09-20 | 13.30 | 17.40 | 18.10 | -4.20 | -24.00% | 8 | 20 | 53.67% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 59.52% |
| PODD241220C00190000 | 2024-07-23 11:40AM EDT | 2024-12-20 | 28.40 | 25.10 | 29.60 | 0.00 | - | 2 | 51 | 53.14% |
| PODD250117C00190000 | 2024-07-23 11:51AM EDT | 2025-01-17 | 30.70 | 27.30 | 30.20 | 0.00 | - | 1 | 9 | 51.39% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00190000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 9.30 | 7.50 | 10.10 | +1.90 | +25.68% | 111 | 103 | 56.57% |
| PODD240920P00190000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 10.70 | 12.20 | 13.10 | 0.00 | - | 2 | 21 | 49.14% |
| PODD241018P00190000 | 2024-06-24 2:05PM EDT | 2024-10-18 | 9.80 | 10.80 | 13.60 | 0.00 | - | 1 | 15 | 41.50% |
| PODD241220P00190000 | 2024-07-17 2:35PM EDT | 2024-12-20 | 17.38 | 18.10 | 20.80 | 0.00 | - | 448 | 356 | 46.37% |
| PODD250718P00190000 | 2024-07-24 12:55PM EDT | 2025-07-18 | 24.45 | 20.50 | 30.00 | 0.00 | - | 1 | 2 | 42.14% |
© 2024 Yahoo. All rights reserved.