New Zealand markets open in 41 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.40-2.00 (-1.01%)
At close: 04:00PM EDT
192.00 -4.40 (-2.24%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001950002024-06-18 12:54PM EDT2024-06-214.303.204.00-1.60-27.12%211,06645.95%
PODD240719C001950002024-06-18 10:58AM EDT2024-07-1910.529.4010.10-1.88-15.16%419141.26%
PODD240920C001950002024-05-23 2:24PM EDT2024-09-208.9518.2018.900.00-113546.01%
PODD241018C001950002024-05-20 1:43PM EDT2024-10-1816.6019.0021.600.00-27046.42%
PODD241220C001950002024-05-24 2:59PM EDT2024-12-2019.1023.0030.100.00-41453.19%
PODD250117C001950002024-06-12 1:15PM EDT2025-01-1732.5627.5029.000.00-1447.70%
PODD251219C001950002024-06-07 2:28PM EDT2025-12-1945.1041.0049.600.00-1151.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001950002024-06-18 11:11AM EDT2024-06-212.151.802.25-0.35-14.00%110140.92%
PODD240719P001950002024-06-17 12:56PM EDT2024-07-197.407.207.70+1.00+15.62%14036.86%
PODD240920P001950002024-03-20 9:44AM EDT2024-09-2034.6533.6038.300.00-3693.37%
PODD241018P001950002024-04-18 12:00PM EDT2024-10-1836.0019.9026.400.00-61453.04%
PODD241220P001950002024-05-10 3:48PM EDT2024-12-2037.5022.4026.500.00-102449.19%