New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.45-1.39 (-0.69%)
At close: 04:00PM EDT
201.25 +0.80 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C002700002024-06-05 3:51PM EDT2024-06-210.100.004.800.00-345165.16%
PODD240920C002700002024-06-06 12:57PM EDT2024-09-201.530.954.800.00-2354.15%
PODD241018C002700002024-06-04 9:30AM EDT2024-10-181.302.256.800.00-23053.86%
PODD241220C002700002024-02-08 4:28PM EDT2024-12-2012.506.109.700.00-211050.46%
PODD250117C002700002024-06-06 9:43AM EDT2025-01-176.405.4010.500.00-4648.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P002700002023-09-15 3:50PM EDT2024-06-21100.80133.20142.000.00-20807.23%
PODD241220P002700002023-09-26 9:53AM EDT2024-12-20116.00133.40140.000.00-50153.74%