Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 5.30 | 0.00 | - | - | 10 | 129.74% |
| PODD240920C00300000 | 2024-07-05 9:45AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 68.36% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PODD241220C00300000 | 2024-07-15 3:27PM EDT | 2024-12-20 | 1.75 | 1.40 | 6.10 | 0.00 | - | 1 | 49 | 53.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00300000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 114.60 | 140.80 | 147.50 | 0.00 | - | 75 | 0 | 133.58% |
© 2024 Yahoo. All rights reserved.