Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD241220C00130000 | 2024-03-21 11:50AM EDT | 2024-12-20 | 53.50 | 47.60 | 53.30 | 0.00 | - | 1 | 2 | 57.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00130000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 6 | 23 | 72.83% |
| PODD240621P00130000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 1.60 | 1.75 | 2.05 | 0.00 | - | 1 | 15 | 55.20% |
| PODD240920P00130000 | 2024-02-23 3:38PM EDT | 2024-09-20 | 4.80 | 7.10 | 8.40 | 0.00 | - | 15 | 15 | 57.79% |
| PODD241018P00130000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.70 | 0.00 | - | 1 | 8 | 53.94% |
| PODD241220P00130000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 10.70 | 8.90 | 10.30 | 0.00 | - | 30 | 35 | 50.40% |
| PODD250117P00130000 | 2024-03-13 3:32PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.90 | 0.00 | - | 8 | 13 | 48.42% |
| PODD250718P00130000 | 2024-04-08 9:59AM EDT | 2025-07-18 | 15.00 | 11.40 | 18.60 | 0.00 | - | - | 3 | 53.06% |
© 2024 Yahoo. All rights reserved.