Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00140000 | 2024-01-24 1:51PM EDT | 2024-06-21 | 69.90 | 48.90 | 51.10 | 0.00 | - | 2 | 12 | 149.04% |
PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 73.60% |
PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 71.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00140000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 3.07 | 2.10 | 3.00 | 0.00 | - | 1 | 39 | 73.90% |
PODD240621P00140000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 155 | 53.28% |
PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 8.00 | 8.60 | 0.00 | - | 1 | 9 | 48.85% |
PODD241018P00140000 | 2024-03-27 11:45AM EDT | 2024-10-18 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 50.84% |
PODD241220P00140000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 13.70 | 11.70 | 13.00 | 0.00 | - | 20 | 14 | 48.68% |
PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 45.62% |