Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00150000 | 2023-11-22 12:18PM EST | 2023-12-15 | 37.80 | 38.00 | 46.80 | 0.00 | - | 7 | 123 | 67.38% |
| PODD240119C00150000 | 2023-11-28 10:06AM EST | 2024-01-19 | 38.16 | 40.00 | 47.70 | 0.00 | - | 16 | 58 | 54.32% |
| PODD240315C00150000 | 2023-11-22 11:19AM EST | 2024-03-15 | 47.10 | 46.90 | 51.30 | +2.68 | +6.03% | 1 | 58 | 60.43% |
| PODD240621C00150000 | 2023-11-16 1:25PM EST | 2024-06-21 | 42.00 | 54.00 | 57.60 | 0.00 | - | 2 | 6 | 60.11% |
| PODD241220C00150000 | 2023-11-08 3:38PM EST | 2024-12-20 | 39.03 | 61.30 | 66.00 | 0.00 | - | 1 | 9 | 56.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00150000 | 2023-12-01 11:48AM EST | 2023-12-15 | 0.25 | 0.00 | 0.80 | -0.47 | -65.28% | 1 | 142 | 75.49% |
| PODD240119P00150000 | 2023-11-29 10:06AM EST | 2024-01-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 15 | 149 | 48.28% |
| PODD240315P00150000 | 2023-11-30 10:40AM EST | 2024-03-15 | 5.00 | 4.00 | 6.70 | 0.00 | - | 31 | 106 | 54.39% |
| PODD240621P00150000 | 2023-11-20 3:30PM EST | 2024-06-21 | 12.00 | 7.70 | 10.10 | 0.00 | - | 1 | 130 | 51.61% |
| PODD241018P00150000 | 2023-11-21 11:59AM EST | 2024-10-18 | 15.50 | 13.20 | 17.30 | 0.00 | - | - | 2 | 50.76% |
| PODD241220P00150000 | 2023-11-30 11:22AM EST | 2024-12-20 | 15.50 | 14.60 | 17.30 | 0.00 | - | 1 | 68 | 49.87% |
© 2023 Yahoo. All rights reserved.