Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00150000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 26.50 | 23.50 | 26.20 | 0.00 | - | 2 | 7 | 88.09% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 23.30 | 28.40 | 0.00 | - | 5 | 16 | 55.47% |
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 61.95% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 52.01% |
| PODD250117C00150000 | 2024-02-27 3:15PM EDT | 2025-01-17 | 41.10 | 43.30 | 44.90 | 0.00 | - | - | 1 | 61.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.20 | 3.30 | 7.10 | 0.00 | - | 1 | 181 | 93.68% |
| PODD240621P00150000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.45 | 5.10 | 9.00 | -2.15 | -28.29% | 5 | 163 | 62.71% |
| PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 10.30 | 11.10 | 0.00 | - | 1 | 21 | 49.26% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 47.31% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 52.70% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 15.60 | 18.20 | 0.00 | - | - | 2 | 50.60% |
© 2024 Yahoo. All rights reserved.