Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00170000 | 2024-03-28 12:42PM EDT | 2024-04-19 | 8.50 | 7.90 | 8.20 | +1.90 | +28.79% | 19 | 159 | 43.31% |
PODD240517C00170000 | 2024-03-28 11:34AM EDT | 2024-05-17 | 12.60 | 13.50 | 13.80 | +2.70 | +27.27% | 2 | 7 | 50.59% |
PODD240621C00170000 | 2024-03-28 12:41PM EDT | 2024-06-21 | 17.30 | 16.80 | 17.20 | +3.40 | +24.46% | 2 | 60 | 49.76% |
PODD240920C00170000 | 2024-03-04 1:40PM EDT | 2024-09-20 | 21.89 | 24.60 | 25.20 | 0.00 | - | 3 | 4 | 51.11% |
PODD241018C00170000 | 2024-03-15 3:45PM EDT | 2024-10-18 | 24.80 | 26.20 | 27.40 | 0.00 | - | 2 | 2 | 51.28% |
PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 50.27% |
PODD250117C00170000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 32.47 | 32.60 | 33.50 | +4.17 | +14.73% | 16 | 7 | 53.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419P00170000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 5.90 | 5.90 | 6.20 | -3.00 | -33.71% | 39 | 116 | 40.61% |
PODD240517P00170000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 11.30 | 10.80 | 11.10 | -3.70 | -24.67% | 3 | 33 | 46.61% |
PODD240621P00170000 | 2024-03-28 1:45PM EDT | 2024-06-21 | 13.80 | 13.40 | 13.80 | -2.10 | -13.21% | 61 | 292 | 44.11% |
PODD240920P00170000 | 2024-03-26 10:57AM EDT | 2024-09-20 | 22.35 | 16.50 | 19.70 | 0.00 | - | 5 | 5 | 43.30% |
PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 40.24% |
PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 21.30 | 24.30 | 0.00 | - | 3 | 52 | 43.19% |
PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 24.50 | 25.00 | 0.00 | - | 3 | 3 | 42.26% |