Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00170000 | 2023-09-22 9:54AM EDT | 2023-10-20 | 4.58 | 3.10 | 3.40 | -0.40 | -8.03% | 1 | 93 | 48.72% |
| PODD231215C00170000 | 2023-09-21 10:04AM EDT | 2023-12-15 | 13.00 | 9.90 | 10.30 | 0.00 | - | 4 | 20 | 52.33% |
| PODD240119C00170000 | 2023-09-22 11:23AM EDT | 2024-01-19 | 14.50 | 12.50 | 12.90 | +0.50 | +3.57% | 4 | 45 | 51.43% |
| PODD240315C00170000 | 2023-09-22 10:48AM EDT | 2024-03-15 | 19.00 | 17.10 | 20.80 | -4.20 | -18.10% | 3 | 29 | 57.00% |
| PODD240621C00170000 | 2023-09-14 10:47AM EDT | 2024-06-21 | 35.00 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 53.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00170000 | 2023-09-20 1:49PM EDT | 2023-10-20 | 13.95 | 16.10 | 21.30 | +3.95 | +39.50% | 1 | 110 | 55.44% |
| PODD231117P00170000 | 2023-09-20 2:42PM EDT | 2023-11-17 | 14.73 | 20.40 | 20.90 | 0.00 | - | 3 | 5 | 49.11% |
| PODD231215P00170000 | 2023-09-20 3:20PM EDT | 2023-12-15 | 17.00 | 22.30 | 22.90 | 0.00 | - | 2 | 489 | 47.16% |
| PODD240119P00170000 | 2023-09-15 9:57AM EDT | 2024-01-19 | 17.10 | 24.10 | 24.60 | 0.00 | - | 5 | 34 | 44.56% |
| PODD240315P00170000 | 2023-09-21 11:40AM EDT | 2024-03-15 | 26.30 | 27.30 | 29.60 | 0.00 | - | 1 | 49 | 48.52% |
| PODD240621P00170000 | 2023-09-12 12:37PM EDT | 2024-06-21 | 25.50 | 31.20 | 35.60 | 0.00 | - | 2 | 2 | 50.03% |
| PODD241220P00170000 | 2023-09-21 11:31AM EDT | 2024-12-20 | 35.50 | 36.40 | 37.40 | 0.00 | - | 2 | 45 | 41.36% |
© 2023 Yahoo. All rights reserved.
