Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00175000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 7.45 | 6.90 | 7.60 | -0.45 | -5.70% | 1 | 63 | 66.54% |
| PODD240621C00175000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 10.80 | 9.80 | 10.20 | +2.24 | +26.17% | 11 | 42 | 52.03% |
| PODD240920C00175000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 16.08 | 17.40 | 18.20 | 0.00 | - | 16 | 28 | 50.82% |
| PODD241018C00175000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 19.70 | 19.30 | 20.10 | 0.00 | - | 2 | 23 | 50.72% |
| PODD241220C00175000 | 2024-02-26 1:36PM EDT | 2024-12-20 | 30.40 | 26.90 | 30.70 | 0.00 | - | 1 | 32 | 60.56% |
| PODD250117C00175000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 33.00 | 25.70 | 26.70 | 0.00 | - | 4 | 13 | 52.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00175000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 15.70 | 15.30 | 15.90 | -3.20 | -16.93% | 12 | 254 | 63.64% |
| PODD240621P00175000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 16.60 | 17.10 | 19.50 | 0.00 | - | 11 | 167 | 50.06% |
| PODD240920P00175000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 22.60 | 22.80 | 23.60 | 0.00 | - | 4 | 14 | 43.70% |
| PODD241018P00175000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 23.00 | 23.90 | 24.80 | 0.00 | - | 2 | 3 | 42.68% |
| PODD241220P00175000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 25.35 | 27.00 | 29.30 | 0.00 | - | 3 | 168 | 45.02% |
| PODD250117P00175000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 27.10 | 28.20 | 29.30 | 0.00 | - | 15 | 17 | 42.60% |
© 2024 Yahoo. All rights reserved.