Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00175000 | 2023-09-29 2:37PM EDT | 2023-10-20 | 2.40 | 2.30 | 2.55 | -0.75 | -23.81% | 7 | 699 | 50.26% |
| PODD231117C00175000 | 2023-09-29 12:07PM EDT | 2023-11-17 | 7.70 | 6.80 | 7.20 | -1.20 | -13.48% | 2 | 45 | 54.72% |
| PODD231215C00175000 | 2023-09-27 1:51PM EDT | 2023-12-15 | 10.00 | 8.90 | 9.50 | 0.00 | - | 7 | 24 | 51.56% |
| PODD240119C00175000 | 2023-09-27 10:11AM EDT | 2024-01-19 | 15.10 | 11.40 | 12.10 | 0.00 | - | 1 | 33 | 50.19% |
| PODD240315C00175000 | 2023-09-27 1:36PM EDT | 2024-03-15 | 17.50 | 16.00 | 17.60 | 0.00 | - | 6 | 32 | 52.79% |
| PODD241220C00175000 | 2023-09-18 11:25AM EDT | 2024-12-20 | 41.80 | 31.30 | 35.50 | 0.00 | - | - | 1 | 55.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00175000 | 2023-09-29 2:29PM EDT | 2023-10-20 | 17.60 | 17.20 | 17.60 | -5.03 | -22.23% | 2 | 308 | 46.29% |
| PODD231117P00175000 | 2023-09-18 10:20AM EDT | 2023-11-17 | 16.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 50.99% |
| PODD231215P00175000 | 2023-09-27 11:51AM EDT | 2023-12-15 | 21.70 | 22.60 | 23.30 | 0.00 | - | 1 | 198 | 46.53% |
| PODD240119P00175000 | 2023-09-15 9:57AM EDT | 2024-01-19 | 19.70 | 24.30 | 24.90 | 0.00 | - | 5 | 48 | 43.33% |
| PODD240315P00175000 | 2023-09-18 3:06PM EDT | 2024-03-15 | 23.80 | 26.50 | 29.50 | 0.00 | - | 19 | 26 | 46.26% |
| PODD240621P00175000 | 2023-09-22 2:18PM EDT | 2024-06-21 | 33.00 | 31.30 | 36.40 | 0.00 | - | 1 | 17 | 49.51% |
| PODD241220P00175000 | 2023-08-23 2:05PM EDT | 2024-12-20 | 26.30 | 37.00 | 44.00 | 0.00 | - | 14 | 19 | 48.96% |
© 2023 Yahoo. All rights reserved.
