Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00195000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 2.40 | 1.85 | 2.15 | 0.00 | - | 2 | 88 | 64.59% |
| PODD240621C00195000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 5.40 | 3.50 | 4.30 | 0.00 | - | 3 | 123 | 50.87% |
| PODD240920C00195000 | 2024-03-22 10:55AM EDT | 2024-09-20 | 11.60 | 9.90 | 12.20 | 0.00 | - | 2 | 4 | 51.40% |
| PODD241018C00195000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 12.30 | 11.10 | 11.90 | 0.00 | - | 2 | 70 | 49.12% |
| PODD241220C00195000 | 2024-03-05 2:09PM EDT | 2024-12-20 | 16.90 | 16.70 | 18.00 | 0.00 | - | 14 | 14 | 52.79% |
| PODD250117C00195000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 25.40 | 16.80 | 17.80 | 0.00 | - | 1 | 4 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00195000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 33.60 | 32.80 | 34.80 | 0.00 | - | 1 | 19 | 51.24% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 41.99% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 36.10 | 41.20 | 0.00 | - | 6 | 14 | 45.55% |
| PODD241220P00195000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 27.95 | 32.50 | 34.50 | 0.00 | - | 15 | 19 | 24.29% |
© 2024 Yahoo. All rights reserved.